Sapien
SAPIEN · 美元计价
$0.04566
-0.95%
≈ ￥0.301356
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.0461
24H 成交量$23.39万
流通市值$1,142.68万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03735 | $12.24万 | $829.53万 | -1.16% |
| 646 |
XVSVenus
|
$2.747 | $2.82 | $2.73 | $6.70万 | $4,748.65万 | -1.36% |
| 294 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0354 | $49.37万 | $4,553.91万 | 1.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 671 |
GSBGSB
|
$915.12 | $918.32 | $881.06 | $4.48万 | — | 3.85% |
| 160 |
ZENHorizen
|
$4.989 | $5.13 | $4.95 | $106.35万 | $9,437.49万 | -0.38% |
| 508 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $17.91万 | $3,134.44万 | -0.90% |
| 126 |
ZAMAZama
|
$0.0664 | $0.06927 | $0.06627 | $155.13万 | $1.75亿 | -3.45% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$183.03 | $190.16 | $174.34 | $23.17万 | $186.67万 | 4.38% |
| 397 |
PLTRBPLTRB
|
$168.19 | $171.01 | $160.30 | $29.51万 | — | 4.67% |
| 312 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $45.27万 | $358.39万 | -1.93% |
| 80 |
RSRReserve Rights
|
$0.001666 | $0.001784 | $0.001604 | $309.16万 | $1.10亿 | -3.31% |
| 443 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.87 | $24.61万 | $4,402.94万 | -2.09% |
| 157 |
CRVCurve DAO
|
$0.2597 | $0.2684 | $0.255 | $108.07万 | $4.24亿 | -2.95% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 445 |
ONT本体
|
$0.04151 | $0.042 | $0.04049 | $24.23万 | $4,174.74万 | 2.02% |
| 174 |
MORPHOMorpho
|
$2.028 | $2.11 | $2.01 | $93.45万 | $14.78亿 | -2.45% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.97 | $296.40 | $288.22 | $967.53万 | $1.19亿 | -1.19% |
| 403 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,815.01万 | — | -0.01% |
相关站点
共 40 个
Sui - 加密货币行情
Uniswap - 比特币
Bubblemaps - 加密货币行情
Render - 加密货币行情
Render - 币种排行
THORChain - 比特币
Aptos - 比特币行情
Tether Gold - BTC行情
Pepe - 币种排行
Pump.fun - 加密货币行情
Uniswap - BTC行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
Render - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - 比特币
Tokamak - 币种排行
币安币 - 以太坊ETH价格
Initia - 比特币
Ripple USD - 以太坊ETH价格
Particle - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
Ethena USDe - 币种排行
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - 币种排行
Meteora - 币种排行
Ripple USD - 比特币行情
牛来 - BTC行情
Sui - 币种排行
莱特币 - 加密货币行情