Tellor Tributes
TRB · 美元计价
$15.04
-1.76%
≈ ￥99.264
(-$0.27)
更新于 2026-11-10 22:10:02
24H 最高$15.56
24H 最低$14.80
今日开盘$15.31
24H 成交量$30.15万
流通市值$4,402.94万
24H 涨跌额(-$0.27)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03708 | $13.40万 | $829.53万 | -1.19% |
| 657 |
XVSVenus
|
$2.743 | $2.82 | $2.71 | $6.55万 | $4,748.65万 | -1.30% |
| 287 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $52.06万 | $4,553.91万 | 1.68% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 661 |
GSBGSB
|
$909 | $918.32 | $881.63 | $5.91万 | — | 2.65% |
| 150 |
ZENHorizen
|
$4.974 | $5.13 | $4.88 | $120.03万 | $9,437.49万 | -0.84% |
| 515 |
SSVSSV Network
|
$2.088 | $2.14 | $2.07 | $18.52万 | $3,134.44万 | -1.00% |
| 126 |
ZAMAZama
|
$0.06613 | $0.06927 | $0.06577 | $164.12万 | $1.75亿 | -2.85% |
| 427 |
ARMBArm (bStocks Tokenized Stock)
|
$179.79 | $190.16 | $174.91 | $27.52万 | $186.67万 | 2.59% |
| 397 |
PLTRBPLTRB
|
$166.96 | $171.01 | $160.55 | $31.15万 | — | 3.73% |
| 297 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $49.72万 | $358.39万 | -1.65% |
| 84 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $298.50万 | $1.10亿 | -3.39% |
| 400 |
TRBTellor Tributes
|
$15.04 | $15.56 | $14.80 | $30.15万 | $4,402.94万 | -1.76% |
| 156 |
CRVCurve DAO
|
$0.2575 | $0.2684 | $0.2545 | $112.80万 | $4.24亿 | -3.38% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 450 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.78万 | $4,174.74万 | 1.87% |
| 176 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.00 | $97.14万 | $14.78亿 | -2.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.62 | $296.40 | $286.60 | $1,051.10万 | $1.19亿 | -1.22% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,298.43万 | — | -0.02% |
相关站点
共 40 个
Initia - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
币安币 - 数字货币市值
Pyth Network - 币种排行
Initia - BTC行情
Ethena USDe - 数字货币市值
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
Prom - 比特币行情
以太坊 - 比特币
Ethena USDe - 比特币行情
NFP - 加密货币行情
THORChain - 比特币
USD.AI - 比特币
Tether Gold - 加密货币行情
Aster - 数字货币市值
USD.AI - 比特币
BFUSD - BTC行情
THORChain - 币种排行
LayerZero - 数字货币市值
BENQI - 数字货币市值
Midnight - 以太坊ETH价格
Render - 比特币
A链 - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 比特币
Sui - 币种排行
Render - BTC行情
MegaETH - 数字货币市值
Official Trump - 数字货币市值
牛来 - 数字货币市值
Chainlink - BTC行情
Hedera - BTC行情
Render - 数字货币市值
Ethena - 比特币
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
NFP - 加密货币行情