Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 21:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.40万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03708 | $13.44万 | $829.53万 | -1.32% |
| 655 |
XVSVenus
|
$2.74 | $2.82 | $2.71 | $6.64万 | $4,748.65万 | -1.40% |
| 286 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $51.92万 | $4,553.91万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 669 |
GSBGSB
|
$910.15 | $918.32 | $881.63 | $4.75万 | — | 3.02% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $119.77万 | $9,437.49万 | -0.94% |
| 513 |
SSVSSV Network
|
$2.088 | $2.14 | $2.07 | $18.36万 | $3,134.44万 | -1.28% |
| 126 |
ZAMAZama
|
$0.06638 | $0.06927 | $0.06577 | $164.09万 | $1.75亿 | -3.74% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$179.93 | $190.16 | $174.91 | $25.76万 | $186.67万 | 2.14% |
| 398 |
PLTRBPLTRB
|
$166.97 | $171.01 | $160.55 | $30.68万 | — | 3.53% |
| 299 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.69万 | $358.39万 | -2.13% |
| 83 |
RSRReserve Rights
|
$0.00164 | $0.001784 | $0.001604 | $299.65万 | $1.10亿 | -3.59% |
| 407 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.80 | $29.42万 | $4,402.94万 | -1.96% |
| 155 |
CRVCurve DAO
|
$0.2584 | $0.2684 | $0.2545 | $113.57万 | $4.24亿 | -3.33% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 446 |
ONT本体
|
$0.04144 | $0.042 | $0.04049 | $25.85万 | $4,174.74万 | 1.87% |
| 176 |
MORPHOMorpho
|
$2.022 | $2.11 | $2.00 | $96.57万 | $14.78亿 | -2.46% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.87 | $296.40 | $286.60 | $1,016.01万 | $1.19亿 | -1.01% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,258.90万 | — | -0.01% |
相关站点
共 40 个
Artificial - BTC行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
波场 - 数字货币市值
Ondo - 比特币行情
Ondo - 加密货币行情
QQQB - 比特币
Aster - 比特币
PAX Gold - 加密货币行情
Aptos - 比特币
波场 - 币种排行
恒星币 - 比特币
NEAR Protocol - 币种排行
达世币 - 加密货币行情
牛来 - 币种排行
Starknet - 以太坊ETH价格
POL - 数字货币市值
POL - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 数字货币市值
Sign - 数字货币市值
LayerZero - 以太坊ETH价格
Sign - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 数字货币市值
Ether.fi - 加密货币行情
Arbitrum - 比特币行情
Holo - 数字货币市值
First Digital - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币
比特币 - 比特币行情
比特现金 - BTC行情
USD1 - 比特币行情