Arweave
AR · 美元计价
$3.206
-0.44%
≈ ￥21.1596
(-$0.01)
更新于 2026-11-10 21:30:03
24H 最高$3.33
24H 最低$3.18
今日开盘$3.22
24H 成交量$142.02万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NEWTNewton Protocol
|
$0.03761 | $0.03867 | $0.03735 | $12.13万 | $829.53万 | -1.23% |
| 651 |
XVSVenus
|
$2.747 | $2.82 | $2.73 | $6.68万 | $4,748.65万 | -1.51% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $50.89万 | $4,553.91万 | 1.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 671 |
GSBGSB
|
$913.43 | $918.32 | $881.63 | $4.54万 | — | 3.57% |
| 157 |
ZENHorizen
|
$4.953 | $5.13 | $4.94 | $109.63万 | $9,437.49万 | -1.61% |
| 502 |
SSVSSV Network
|
$2.084 | $2.14 | $2.08 | $18.80万 | $3,134.44万 | -1.61% |
| 127 |
ZAMAZama
|
$0.06626 | $0.06927 | $0.06622 | $158.41万 | $1.75亿 | -4.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$182.26 | $190.16 | $174.91 | $23.96万 | $186.67万 | 3.99% |
| 398 |
PLTRBPLTRB
|
$167.28 | $171.01 | $160.55 | $29.69万 | — | 4.17% |
| 304 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $47.45万 | $358.39万 | -2.99% |
| 82 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $303.05万 | $1.10亿 | -3.05% |
| 415 |
TRBTellor Tributes
|
$14.93 | $15.56 | $14.87 | $28.19万 | $4,402.94万 | -2.80% |
| 152 |
CRVCurve DAO
|
$0.2573 | $0.2684 | $0.255 | $111.41万 | $4.24亿 | -3.78% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 445 |
ONT本体
|
$0.04138 | $0.042 | $0.04049 | $25.37万 | $4,174.74万 | 1.57% |
| 180 |
MORPHOMorpho
|
$2.025 | $2.11 | $2.01 | $91.17万 | $14.78亿 | -2.50% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.2 | $296.40 | $288.22 | $975.84万 | $1.19亿 | -0.93% |
| 409 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,926.44万 | — | -0.01% |
相关站点
共 40 个
QQQB - 币种排行
GNS - 以太坊ETH价格
QQQB - 加密货币行情
ONEchain - 加密货币行情
牛来 - 比特币
Render - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Aero - 加密货币行情
United Stables - 加密货币行情
比特现金 - 币种排行
Tether Gold - 比特币行情
BEAMX - 数字货币市值
Ether.fi - 加密货币行情
Pepe - BTC行情
Arbitrum - 加密货币行情
Ethena USDe - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - BTC行情
Prom - 比特币
Bittensor - 币种排行
Aero - 币种排行
Pepe - 比特币行情
Uniswap - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 比特币行情
狗币 - 币种排行
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
Initia - 数字货币市值
ONEchain - BTC行情
BEAMX - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - BTC行情
恒星币 - 加密货币行情
Tokamak - 币种排行
Bittensor - 比特币
NFP - 以太坊ETH价格
Hashflow - BTC行情