FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 20:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03768 | $0.03867 | $0.03735 | $13.01万 | $829.53万 | -0.08% |
| 645 |
XVSVenus
|
$2.748 | $2.82 | $2.73 | $7.09万 | $4,748.65万 | -0.97% |
| 294 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0354 | $49.41万 | $4,553.91万 | 2.80% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 672 |
GSBGSB
|
$915.39 | $918.32 | $880.75 | $4.19万 | — | 3.85% |
| 158 |
ZENHorizen
|
$4.995 | $5.13 | $4.95 | $109.97万 | $9,437.49万 | 0.00% |
| 507 |
SSVSSV Network
|
$2.093 | $2.14 | $2.08 | $18.08万 | $3,134.44万 | -1.88% |
| 120 |
ZAMAZama
|
$0.0668 | $0.06927 | $0.06627 | $172.90万 | $1.75亿 | -2.10% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$184.31 | $190.16 | $173.69 | $24.64万 | $186.67万 | 6.11% |
| 401 |
PLTRBPLTRB
|
$168.17 | $171.01 | $160.30 | $29.83万 | — | 4.54% |
| 308 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00994 | $46.90万 | $358.39万 | -1.65% |
| 76 |
RSRReserve Rights
|
$0.001648 | $0.001784 | $0.001604 | $335.80万 | $1.10亿 | -5.07% |
| 436 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.87 | $26.17万 | $4,402.94万 | -1.31% |
| 151 |
CRVCurve DAO
|
$0.26 | $0.2713 | $0.255 | $116.04万 | $4.24亿 | -3.31% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 451 |
ONT本体
|
$0.04172 | $0.042 | $0.04049 | $24.93万 | $4,174.74万 | 2.81% |
| 157 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.01 | $110.01万 | $14.78亿 | -2.14% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $288.22 | $982.98万 | $1.19亿 | -0.35% |
| 410 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,851.97万 | — | 0.00% |
相关站点
共 40 个
Sign - BTC行情
Holo - 加密货币行情
United Stables - 数字货币市值
Nexpace - BTC行情
Pyth Network - 比特币
Particle - 以太坊ETH价格
比特币 - 数字货币市值
Reserve Rights - 数字货币市值
CYBER - 比特币行情
Holo - 比特币
GNS - 加密货币行情
Pyth Network - BTC行情
牛来 - 币种排行
达世币 - 比特币行情
POL - BTC行情
Pyth Network - 比特币
牛来 - BTC行情
Plasma - 币种排行
Ondo - 币种排行
Plasma - BTC行情
恒星币 - 数字货币市值
Sui - 比特币行情
Aptos - BTC行情
Solana - BTC行情
StraitsX XUSD - 比特币
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nexpace - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 加密货币行情
POL - 比特币
NFP - 比特币
USD.AI - BTC行情
USDC - 比特币行情
莱特币 - 数字货币市值
牛来 - 比特币行情
达世币 - 加密货币行情
United Stables - BTC行情
Ether.fi - 币种排行