Tensor
TNSR · 美元计价
$0.0249
-1.19%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.0258
24H 最低$0.0244
今日开盘$0.0252
24H 成交量$25.56万
流通市值$1,915.61万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03708 | $13.76万 | $829.53万 | -0.50% |
| 655 |
XVSVenus
|
$2.746 | $2.82 | $2.71 | $6.67万 | $4,748.65万 | -0.97% |
| 286 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0354 | $52.77万 | $4,553.91万 | 1.96% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 657 |
GSBGSB
|
$910.01 | $918.32 | $887.48 | $6.63万 | — | 2.54% |
| 151 |
ZENHorizen
|
$5.008 | $5.13 | $4.88 | $121.89万 | $9,437.49万 | -0.40% |
| 517 |
SSVSSV Network
|
$2.105 | $2.14 | $2.07 | $18.50万 | $3,134.44万 | -0.10% |
| 124 |
ZAMAZama
|
$0.0664 | $0.06927 | $0.06556 | $165.92万 | $1.75亿 | -2.80% |
| 402 |
ARMBArm (bStocks Tokenized Stock)
|
$181.85 | $190.16 | $178.62 | $30.50万 | $186.67万 | 1.62% |
| 399 |
PLTRBPLTRB
|
$168.66 | $171.01 | $165.18 | $30.77万 | — | 2.01% |
| 298 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00994 | $49.33万 | $358.39万 | -1.26% |
| 91 |
RSRReserve Rights
|
$0.001668 | $0.001784 | $0.001604 | $294.62万 | $1.10亿 | -2.80% |
| 408 |
TRBTellor Tributes
|
$15.12 | $15.56 | $14.80 | $29.84万 | $4,402.94万 | -1.18% |
| 157 |
CRVCurve DAO
|
$0.2595 | $0.2684 | $0.2545 | $113.16万 | $4.24亿 | -2.52% |
| 219 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 454 |
ONT本体
|
$0.04187 | $0.042 | $0.04049 | $25.78万 | $4,174.74万 | 2.95% |
| 175 |
MORPHOMorpho
|
$2.037 | $2.11 | $2.00 | $97.33万 | $14.78亿 | -1.59% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.55 | $296.40 | $286.60 | $975.97万 | $1.19亿 | -1.66% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,142.27万 | — | -0.01% |
相关站点
共 40 个
BENQI - 比特币
Aptos - BTC行情
World Liberty - 比特币行情
Tether Gold - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币行情
Solana - 币种排行
CYBER - BTC行情
达世币 - 数字货币市值
Injective - 数字货币市值
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 比特币
Ethena USDe - 比特币
Particle - BTC行情
Filecoin - BTC行情
Aster - 比特币行情
Particle - 比特币
EUR - 比特币
ONEchain - 数字货币市值
Caldera - BTC行情
USDC - 比特币
MegaETH - 以太坊ETH价格
A链 - 数字货币市值
Ethena USDe - 比特币
Reserve Rights - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 数字货币市值
BNSOL - 币种排行
Sophon - BTC行情
牛来 - BTC行情
QQQB - 比特币
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
USDC - 比特币
Sui - BTC行情
BFUSD - 币种排行
恒星币 - 加密货币行情
RWUSD - 数字货币市值