Solana
SOL · 美元计价
$84.18
-2.91%
≈ ￥555.588
(-$2.52)
更新于 2026-11-10 21:55:02
24H 最高$88.07
24H 最低$82.61
今日开盘$86.7
24H 成交量$1.66亿
流通市值$519.25亿
24H 涨跌额(-$2.52)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
NEWTNewton Protocol
|
$0.03747 | $0.03867 | $0.03708 | $13.41万 | $829.53万 | -1.29% |
| 655 |
XVSVenus
|
$2.738 | $2.82 | $2.71 | $6.57万 | $4,748.65万 | -1.55% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.03万 | $4,553.91万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 668 |
GSBGSB
|
$907.57 | $918.32 | $881.63 | $4.80万 | — | 2.49% |
| 149 |
ZENHorizen
|
$4.96 | $5.13 | $4.88 | $120.93万 | $9,437.49万 | -1.06% |
| 515 |
SSVSSV Network
|
$2.088 | $2.14 | $2.07 | $18.38万 | $3,134.44万 | -1.00% |
| 126 |
ZAMAZama
|
$0.06625 | $0.06927 | $0.06577 | $165.67万 | $1.75亿 | -3.61% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$179.5 | $190.16 | $174.91 | $26.12万 | $186.67万 | 2.00% |
| 398 |
PLTRBPLTRB
|
$166.91 | $171.01 | $160.55 | $30.67万 | — | 3.40% |
| 299 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00994 | $49.71万 | $358.39万 | -2.33% |
| 83 |
RSRReserve Rights
|
$0.001643 | $0.001784 | $0.001604 | $299.98万 | $1.10亿 | -3.24% |
| 401 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,402.94万 | -2.22% |
| 157 |
CRVCurve DAO
|
$0.258 | $0.2684 | $0.2545 | $113.55万 | $4.24亿 | -3.44% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 445 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $26.02万 | $4,174.74万 | 1.60% |
| 176 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.00 | $96.74万 | $14.78亿 | -2.89% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.21 | $296.40 | $286.60 | $1,026.41万 | $1.19亿 | -1.31% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,265.87万 | — | -0.02% |
相关站点
共 40 个
Injective - 加密货币行情
莱特币 - 币种排行
POL - 数字货币市值
大零币 - 币种排行
BENQI - 加密货币行情
Injective - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
Sophon - 比特币行情
Bittensor - BTC行情
Sign - 币种排行
United Stables - 币种排行
Bubblemaps - 币种排行
Initia - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
THORChain - 数字货币市值
NFP - 比特币
Artificial - 币种排行
Aster - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币行情
Nexpace - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 币种排行
Holo - 数字货币市值
CYBER - 币种排行
Sophon - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Aero - 币种排行
CYBER - 数字货币市值
Plasma - 比特币行情
World Liberty - BTC行情
USD.AI - 比特币行情
Nexpace - 比特币
Pudgy Penguins - 加密货币行情