CYBER
CYBER · 美元计价
$0.304
13.43%
≈ ￥2.0064
($0.04)
更新于 2026-11-10 22:50:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.268
24H 成交量$792.28万
流通市值$1,644.63万
24H 涨跌额($0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
First Digital USDFDUSD
$0.9976 +0.00%
Tokamak NetworkTON
$1.6 +0.95%
South Korea Bull 3X ETF (bStocKORUB
$7.38 +1.37%
Direxion Semiconductor Bear 3XSOXSB
$56.22 -9.04%
Intel (bStocks Tokenized StockINTCB
$58.71 +1.93%
Filecoin
$0.7541 -3.40%
World Liberty FinancialWLFI
$0.0471 -0.21%
Pump.fun
$0.003516 -5.10%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03708 | $13.50万 | $829.53万 | -0.92% |
| 656 |
XVSVenus
|
$2.746 | $2.82 | $2.71 | $6.73万 | $4,748.65万 | -1.82% |
| 285 |
AXLAxelar
|
$0.0365 | $0.0378 | $0.0354 | $52.55万 | $4,553.91万 | 1.39% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 658 |
GSBGSB
|
$908.89 | $918.32 | $896.46 | $6.63万 | — | 1.39% |
| 150 |
ZENHorizen
|
$5.007 | $5.13 | $4.88 | $122.53万 | $9,437.49万 | -1.18% |
| 520 |
SSVSSV Network
|
$2.105 | $2.14 | $2.07 | $18.39万 | $3,134.44万 | -0.75% |
| 124 |
ZAMAZama
|
$0.06631 | $0.06927 | $0.06556 | $166.60万 | $1.75亿 | -3.44% |
| 401 |
ARMBArm (bStocks Tokenized Stock)
|
$181.85 | $190.16 | $178.62 | $30.42万 | $186.67万 | -0.87% |
| 403 |
PLTRBPLTRB
|
$167.82 | $171.01 | $165.91 | $30.13万 | — | 0.03% |
| 298 |
BABYBabylon
|
$0.01016 | $0.01061 | $0.00994 | $49.24万 | $358.39万 | -2.21% |
| 91 |
RSRReserve Rights
|
$0.001658 | $0.001784 | $0.001604 | $294.39万 | $1.10亿 | -3.38% |
| 409 |
TRBTellor Tributes
|
$15.13 | $15.56 | $14.80 | $29.66万 | $4,402.94万 | -1.56% |
| 159 |
CRVCurve DAO
|
$0.2601 | $0.2684 | $0.2545 | $111.89万 | $4.24亿 | -2.73% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 457 |
ONT本体
|
$0.04185 | $0.042 | $0.04049 | $25.38万 | $4,174.74万 | 2.07% |
| 175 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.00 | $97.05万 | $14.78亿 | -2.59% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.56 | $295.25 | $286.60 | $932.77万 | $1.19亿 | -1.59% |
| 420 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $2,124.48万 | — | -0.02% |
相关站点
共 40 个
THORChain - 数字货币市值
Caldera - 加密货币行情
Uniswap - BTC行情
First Digital - 币种排行
NEAR Protocol - BTC行情
LayerZero - BTC行情
Tether Gold - 比特币
莱特币 - 币种排行
狗币 - 比特币
Reserve Rights - 以太坊ETH价格
BEAMX - BTC行情
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Test - 数字货币市值
PAX Gold - 数字货币市值
POL - 币种排行
BEAMX - BTC行情
Sui - 币种排行
PAX Gold - 比特币
比特现金 - 比特币行情
USD1 - 加密货币行情
Render - 币种排行
Aave - BTC行情
LayerZero - BTC行情
Prom - 币种排行
Aster - 币种排行
LayerZero - 比特币行情
Sui - 比特币
BEAMX - BTC行情
StraitsX XUSD - BTC行情
THORChain - BTC行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币
瑞波币 - 比特币