Band
BAND · 美元计价
$0.1754
-0.34%
≈ ￥1.1576
(-$0.00)
更新于 2026-11-10 22:05:03
24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.176
24H 成交量$4.16万
流通市值$3,318.62万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03708 | $13.41万 | $829.53万 | -1.06% |
| 657 |
XVSVenus
|
$2.743 | $2.82 | $2.71 | $6.55万 | $4,748.65万 | -1.19% |
| 286 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $4,553.91万 | 1.69% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 664 |
GSBGSB
|
$909 | $918.32 | $881.63 | $5.37万 | — | 2.65% |
| 151 |
ZENHorizen
|
$4.973 | $5.13 | $4.88 | $121.13万 | $9,437.49万 | -0.62% |
| 515 |
SSVSSV Network
|
$2.095 | $2.14 | $2.07 | $18.39万 | $3,134.44万 | -0.38% |
| 126 |
ZAMAZama
|
$0.06624 | $0.06927 | $0.06577 | $165.65万 | $1.75亿 | -2.96% |
| 431 |
ARMBArm (bStocks Tokenized Stock)
|
$179.95 | $190.16 | $174.91 | $27.37万 | $186.67万 | 2.39% |
| 398 |
PLTRBPLTRB
|
$167.24 | $171.01 | $160.55 | $31.02万 | — | 3.92% |
| 298 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $49.65万 | $358.39万 | -1.55% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.10亿 | -3.29% |
| 400 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,402.94万 | -1.83% |
| 157 |
CRVCurve DAO
|
$0.2574 | $0.2684 | $0.2545 | $113.25万 | $4.24亿 | -3.67% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 446 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.84万 | $4,174.74万 | 1.94% |
| 175 |
MORPHOMorpho
|
$2.022 | $2.11 | $2.00 | $96.90万 | $14.78亿 | -2.32% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.27 | $296.40 | $286.60 | $1,044.60万 | $1.19亿 | -1.15% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,266.49万 | — | -0.01% |
相关站点
共 40 个
USD.AI - BTC行情
StraitsX XUSD - 比特币
QQQB - 比特币行情
Polkadot - 加密货币行情
USD.AI - 比特币行情
NFP - 比特币行情
波场 - 比特币行情
比特币
Injective - BTC行情
瑞波币 - 数字货币市值
EUR - BTC行情
Worldcoin - BTC行情
Polkadot - 币种排行
波场 - 比特币行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
Test - 比特币行情
ONEchain - 以太坊ETH价格
Sophon - 加密货币行情
Aster - 数字货币市值
Solana - 币种排行
Holo - 比特币
Worldcoin - 比特币行情
Quant - 币种排行
First Digital - 比特币
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
BENQI - BTC行情
Ethena - 币种排行
Ethena USDe - 加密货币行情
Holo - 比特币
USD.AI - 数字货币市值
Reserve Rights - 比特币行情
Quant - 加密货币行情
NFP - BTC行情
Ondo - 比特币行情
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Aave - 比特币