斯蒂姆币
STEEM · 美元计价
$0.04678
-0.57%
≈ ￥0.308748
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.04783
24H 最低$0.04627
今日开盘$0.04705
24H 成交量$9.83万
流通市值$2,687.68万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03708 | $13.44万 | $829.53万 | -1.19% |
| 656 |
XVSVenus
|
$2.736 | $2.82 | $2.71 | $6.60万 | $4,748.65万 | -1.58% |
| 287 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $52.25万 | $4,553.91万 | 1.12% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 664 |
GSBGSB
|
$910.98 | $918.32 | $881.63 | $5.95万 | — | 2.88% |
| 150 |
ZENHorizen
|
$4.98 | $5.13 | $4.88 | $120.39万 | $9,437.49万 | -0.90% |
| 517 |
SSVSSV Network
|
$2.084 | $2.14 | $2.07 | $18.53万 | $3,134.44万 | -1.23% |
| 126 |
ZAMAZama
|
$0.06598 | $0.06927 | $0.06577 | $164.22万 | $1.75亿 | -3.40% |
| 407 |
ARMBArm (bStocks Tokenized Stock)
|
$179.68 | $190.16 | $174.91 | $29.69万 | $186.67万 | 2.28% |
| 397 |
PLTRBPLTRB
|
$166.97 | $171.01 | $160.55 | $31.14万 | — | 3.89% |
| 296 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $49.81万 | $358.39万 | -2.23% |
| 85 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $297.22万 | $1.10亿 | -3.62% |
| 400 |
TRBTellor Tributes
|
$15.01 | $15.56 | $14.80 | $30.20万 | $4,402.94万 | -1.96% |
| 157 |
CRVCurve DAO
|
$0.2579 | $0.2684 | $0.2545 | $112.77万 | $4.24亿 | -3.30% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 447 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $26.03万 | $4,174.74万 | 1.72% |
| 175 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.00 | $97.12万 | $14.78亿 | -2.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $296.40 | $286.60 | $1,058.69万 | $1.19亿 | -1.30% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,253.63万 | — | -0.01% |
相关站点
共 40 个
Ripple USD - 比特币行情
Test - 币种排行
狗币 - 比特币
Ether.fi - 加密货币行情
瑞波币 - 币种排行
Injective - 比特币行情
狗币 - 比特币行情
Aave - 比特币行情
USD1 - BTC行情
大零币 - 比特币
EUR - 以太坊ETH价格
PancakeSwap - BTC行情
QQQB - 比特币行情
Holo - 比特币行情
Gram - 数字货币市值
Reserve Rights - 以太坊ETH价格
Midnight - 比特币行情
Aster - 比特币
Pump.fun - 以太坊ETH价格
Holo - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - BTC行情
Midnight - 以太坊ETH价格
Test - 比特币
Test - 比特币行情
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Test - BTC行情
Nexpace - 比特币行情
Worldcoin - 币种排行
Artificial - 数字货币市值
CYBER - 比特币
Artificial - 加密货币行情
Gram - 比特币
Aster - BTC行情
CYBER - 比特币
Aster - 以太坊ETH价格
Sign - 比特币
Ether.fi - 比特币