SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.84
2.18%
≈ ￥955.944
($3.09)
更新于 2026-11-10 23:15:03
24H 最高$144.98
24H 最低$137.07
今日开盘$141.75
24H 成交量$2,768.72万
流通市值$2.22亿
24H 涨跌额($3.09)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NEWTNewton Protocol
|
$0.03804 | $0.03867 | $0.03708 | $13.28万 | $829.53万 | -0.60% |
| 660 |
XVSVenus
|
$2.758 | $2.82 | $2.71 | $6.58万 | $4,748.65万 | -1.15% |
| 286 |
AXLAxelar
|
$0.0369 | $0.0378 | $0.0354 | $52.59万 | $4,553.91万 | 2.79% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 654 |
GSBGSB
|
$914.82 | $918.32 | $900.26 | $7.10万 | — | 1.39% |
| 150 |
ZENHorizen
|
$5.04 | $5.13 | $4.88 | $123.75万 | $9,437.49万 | -0.34% |
| 524 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.24万 | $3,134.44万 | -0.61% |
| 122 |
ZAMAZama
|
$0.06665 | $0.06927 | $0.06556 | $171.38万 | $1.75亿 | -2.66% |
| 399 |
ARMBArm (bStocks Tokenized Stock)
|
$184.22 | $190.16 | $178.62 | $31.27万 | $186.67万 | -1.63% |
| 405 |
PLTRBPLTRB
|
$168.51 | $171.01 | $165.91 | $30.35万 | — | 0.63% |
| 296 |
BABYBabylon
|
$0.01024 | $0.01061 | $0.00994 | $49.76万 | $358.39万 | -1.44% |
| 92 |
RSRReserve Rights
|
$0.001661 | $0.001784 | $0.001604 | $292.78万 | $1.10亿 | -3.88% |
| 409 |
TRBTellor Tributes
|
$15.21 | $15.56 | $14.80 | $30.17万 | $4,402.94万 | -0.78% |
| 160 |
CRVCurve DAO
|
$0.2618 | $0.2684 | $0.2545 | $110.81万 | $4.24亿 | -1.62% |
| 219 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 458 |
ONT本体
|
$0.04209 | $0.04221 | $0.04049 | $25.30万 | $4,174.74万 | 2.86% |
| 174 |
MORPHOMorpho
|
$2.043 | $2.11 | $2.00 | $97.91万 | $14.78亿 | -1.78% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $295.24 | $286.60 | $901.57万 | $1.19亿 | -1.64% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 27 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $2,108.27万 | — | -0.02% |
相关站点
共 40 个
USDC - BTC行情
Initia - 数字货币市值
Aster - 数字货币市值
Sui - 数字货币市值
Prom - 加密货币行情
Quant - 加密货币行情
Aero - 数字货币市值
艾达币 - 数字货币市值
Pepe - 加密货币行情
Midnight - BTC行情
Render - 加密货币行情
Midnight - 币种排行
BNSOL - BTC行情
RWUSD - BTC行情
Ethena USDe - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
Render - 数字货币市值
以太坊 - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
CYBER - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Reserve Rights - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - BTC行情
Aave - 比特币
Caldera - 比特币
POL - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 比特币
Bittensor - 数字货币市值
Prom - 加密货币行情
Plasma - 数字货币市值
Holo - 币种排行
USDC - 数字货币市值