VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$477.57
2.68%
≈ ￥3151.96
($12.47)
更新于 2026-11-10 22:10:02
24H 最高$491.12
24H 最低$463.42
今日开盘$465.1
24H 成交量$27.31万
流通市值$188.89万
24H 涨跌额($12.47)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03708 | $13.40万 | $829.53万 | -1.19% |
| 657 |
XVSVenus
|
$2.743 | $2.82 | $2.71 | $6.55万 | $4,748.65万 | -1.30% |
| 287 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $52.06万 | $4,553.91万 | 1.68% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 661 |
GSBGSB
|
$909 | $918.32 | $881.63 | $5.91万 | — | 2.65% |
| 150 |
ZENHorizen
|
$4.989 | $5.13 | $4.88 | $120.49万 | $9,437.49万 | -0.44% |
| 515 |
SSVSSV Network
|
$2.088 | $2.14 | $2.07 | $18.52万 | $3,134.44万 | -1.00% |
| 126 |
ZAMAZama
|
$0.06631 | $0.06927 | $0.06577 | $164.19万 | $1.75亿 | -2.74% |
| 427 |
ARMBArm (bStocks Tokenized Stock)
|
$179.79 | $190.16 | $174.91 | $27.52万 | $186.67万 | 2.59% |
| 397 |
PLTRBPLTRB
|
$166.96 | $171.01 | $160.55 | $31.15万 | — | 3.73% |
| 297 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $49.72万 | $358.39万 | -1.65% |
| 84 |
RSRReserve Rights
|
$0.001652 | $0.001784 | $0.001604 | $299.46万 | $1.10亿 | -3.17% |
| 400 |
TRBTellor Tributes
|
$15.04 | $15.56 | $14.80 | $30.15万 | $4,402.94万 | -1.76% |
| 157 |
CRVCurve DAO
|
$0.2582 | $0.2684 | $0.2545 | $112.85万 | $4.24亿 | -3.48% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 450 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.78万 | $4,174.74万 | 1.87% |
| 176 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.00 | $96.82万 | $14.78亿 | -2.36% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.76 | $296.40 | $286.60 | $1,048.99万 | $1.19亿 | -1.68% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,279.54万 | — | -0.01% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Aave - 比特币行情
Internet - 比特币
Nexpace - 以太坊ETH价格
Aptos - 数字货币市值
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
USD1 - 比特币行情
Pepe - 加密货币行情
Aave - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 比特币行情
NFP - 比特币
THORChain - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Aptos - 比特币
Gram - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
以太坊 - BTC行情
大零币 - BTC行情
狗币 - 比特币行情
Arbitrum - 加密货币行情
POL - 以太坊ETH价格
Ethena USDe - 比特币
Test - BTC行情
World Liberty - BTC行情
Avalanche - BTC行情
恒星币 - 加密货币行情
以太坊 - 加密货币行情
QQQB - 加密货币行情
EUR - 加密货币行情
Chainlink - 比特币行情