REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 21:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03759 | $0.03867 | $0.03735 | $11.97万 | $829.53万 | -1.29% |
| 646 |
XVSVenus
|
$2.745 | $2.82 | $2.73 | $6.70万 | $4,748.65万 | -1.40% |
| 289 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $49.60万 | $4,553.91万 | 1.11% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 672 |
GSBGSB
|
$914.32 | $918.32 | $881.06 | $4.48万 | — | 3.78% |
| 159 |
ZENHorizen
|
$4.977 | $5.13 | $4.95 | $105.94万 | $9,437.49万 | -0.82% |
| 507 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $18.00万 | $3,134.44万 | -0.66% |
| 128 |
ZAMAZama
|
$0.06624 | $0.06927 | $0.06624 | $152.84万 | $1.75亿 | -3.99% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$183.03 | $190.16 | $174.83 | $23.59万 | $186.67万 | 4.62% |
| 396 |
PLTRBPLTRB
|
$168.38 | $171.01 | $160.43 | $29.59万 | — | 4.95% |
| 312 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00994 | $45.22万 | $358.39万 | -2.52% |
| 82 |
RSRReserve Rights
|
$0.001665 | $0.001784 | $0.001604 | $303.30万 | $1.10亿 | -2.29% |
| 441 |
TRBTellor Tributes
|
$15.01 | $15.56 | $14.87 | $24.69万 | $4,402.94万 | -1.96% |
| 157 |
CRVCurve DAO
|
$0.2585 | $0.2684 | $0.255 | $108.12万 | $4.24亿 | -3.33% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 443 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $24.28万 | $4,174.74万 | 1.79% |
| 184 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.24万 | $14.78亿 | -2.36% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $288.22 | $968.15万 | $1.19亿 | -0.57% |
| 402 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,826.77万 | — | -0.01% |
相关站点
共 40 个
Initia - 比特币行情
Artificial - 币种排行
Tether Gold - 币种排行
Tether Gold - BTC行情
比特币 - BTC行情
Ethena - 以太坊ETH价格
Plasma - 比特币
World Liberty - BTC行情
Prom - 以太坊ETH价格
Render - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 比特币
Bubblemaps - 数字货币市值
Holo - 比特币
ONEchain - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Aptos - 比特币
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
A链 - 比特币行情
Injective - 比特币行情
Filecoin - BTC行情
比特现金 - 比特币
NFP - 以太坊ETH价格
波场 - 币种排行
QQQB - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - BTC行情
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
EUR - 比特币行情
Prom - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 比特币
Pump.fun - 币种排行
Pump.fun - 币种排行
Initia - 加密货币行情