Raydium
RAY · 美元计价
$1.6812
-5.41%
≈ ￥11.0959
(-$0.10)
更新于 2026-11-10 22:00:03
24H 最高$1.81
24H 最低$1.66
今日开盘$1.7773
24H 成交量$222.70万
流通市值$4.85亿
24H 涨跌额(-$0.10)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03708 | $13.46万 | $829.53万 | -1.08% |
| 656 |
XVSVenus
|
$2.736 | $2.82 | $2.71 | $6.55万 | $4,748.65万 | -1.58% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $4,553.91万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 669 |
GSBGSB
|
$907.57 | $918.32 | $881.63 | $4.79万 | — | 2.50% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.26万 | $9,437.49万 | -0.86% |
| 515 |
SSVSSV Network
|
$2.085 | $2.14 | $2.07 | $18.45万 | $3,134.44万 | -1.04% |
| 126 |
ZAMAZama
|
$0.06616 | $0.06927 | $0.06577 | $165.51万 | $1.75亿 | -3.52% |
| 434 |
ARMBArm (bStocks Tokenized Stock)
|
$179.63 | $190.16 | $174.91 | $26.99万 | $186.67万 | 2.37% |
| 398 |
PLTRBPLTRB
|
$166.39 | $171.01 | $160.55 | $31.07万 | — | 3.16% |
| 297 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.76万 | $358.39万 | -1.94% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.42万 | $1.10亿 | -3.46% |
| 401 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,402.94万 | -2.22% |
| 155 |
CRVCurve DAO
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.24亿 | -3.41% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $4,174.74万 | 1.80% |
| 176 |
MORPHOMorpho
|
$2.019 | $2.11 | $2.00 | $96.82万 | $14.78亿 | -2.70% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.68 | $296.40 | $286.60 | $1,034.19万 | $1.19亿 | -1.37% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,266.25万 | — | -0.02% |
相关站点
共 40 个
USD.AI - 数字货币市值
Chainlink - 数字货币市值
CYBER - 数字货币市值
LayerZero - 数字货币市值
Plasma - BTC行情
USD1 - 加密货币行情
Arbitrum - 比特币
比特币 - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币行情
Injective - 比特币
USD.AI - BTC行情
Artificial - 数字货币市值
大零币 - BTC行情
A链 - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
Pyth Network - 币种排行
Test - 比特币
Polkadot - 加密货币行情
Ether.fi - 比特币行情
Avalanche - 比特币
莱特币 - 比特币行情
Chainlink - 比特币行情
BENQI - BTC行情
Chainlink - 数字货币市值
BEAMX - BTC行情
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Aave - 以太坊ETH价格
Prom - 数字货币市值
POL - 加密货币行情
Filecoin - 数字货币市值
Render - 比特币行情
NFP - BTC行情
United Stables - BTC行情