higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 21:35:03
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NEWTNewton Protocol
|
$0.03743 | $0.03867 | $0.03708 | $12.75万 | $829.53万 | -1.50% |
| 654 |
XVSVenus
|
$2.735 | $2.82 | $2.71 | $6.64万 | $4,748.65万 | -1.87% |
| 286 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $52.00万 | $4,553.91万 | 1.40% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 669 |
GSBGSB
|
$910.35 | $918.32 | $881.63 | $4.75万 | — | 3.23% |
| 149 |
ZENHorizen
|
$4.956 | $5.13 | $4.88 | $118.38万 | $9,437.49万 | -1.57% |
| 507 |
SSVSSV Network
|
$2.095 | $2.14 | $2.07 | $18.94万 | $3,134.44万 | -0.62% |
| 126 |
ZAMAZama
|
$0.06625 | $0.06927 | $0.06577 | $163.63万 | $1.75亿 | -3.73% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$179.39 | $190.16 | $174.91 | $24.73万 | $186.67万 | 2.05% |
| 401 |
PLTRBPLTRB
|
$167.23 | $171.01 | $160.55 | $30.43万 | — | 3.81% |
| 302 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00994 | $49.39万 | $358.39万 | -2.33% |
| 82 |
RSRReserve Rights
|
$0.001662 | $0.001784 | $0.001604 | $303.32万 | $1.10亿 | -2.01% |
| 403 |
TRBTellor Tributes
|
$14.95 | $15.56 | $14.80 | $30.04万 | $4,402.94万 | -2.73% |
| 154 |
CRVCurve DAO
|
$0.2585 | $0.2684 | $0.2545 | $113.75万 | $4.24亿 | -3.18% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 449 |
ONT本体
|
$0.04142 | $0.042 | $0.04049 | $25.70万 | $4,174.74万 | 1.92% |
| 176 |
MORPHOMorpho
|
$2.011 | $2.11 | $2.00 | $96.34万 | $14.78亿 | -2.94% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.46 | $296.40 | $287.31 | $984.56万 | $1.19亿 | -1.18% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,943.05万 | — | -0.02% |
相关站点
共 40 个
Midnight - BTC行情
以太经典 - 数字货币市值
Sign - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Test - 数字货币市值
Artificial - 比特币
Polkadot - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 比特币
以太经典 - BTC行情
USD1 - 数字货币市值
瑞波币 - 币种排行
Nexpace - 币种排行
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
达世币 - BTC行情
Artificial - 以太坊ETH价格
牛来 - 币种排行
Internet - 币种排行
Tether Gold - BTC行情
Solana - 以太坊ETH价格
CYBER - 比特币
Holo - 以太坊ETH价格
Aave - BTC行情
Plasma - 币种排行
艾达币 - 比特币
Prom - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - 以太坊ETH价格
Test - 加密货币行情
Filecoin - 币种排行
THORChain - 比特币行情
United Stables - 以太坊ETH价格
Test - 加密货币行情
USDC - 加密货币行情
Uniswap - BTC行情