FTT
FTT · 美元计价
$0.2162
-3.95%
≈ ￥1.4269
(-$0.01)
更新于 2026-11-10 22:30:02
24H 最高$0.229
24H 最低$0.2147
今日开盘$0.2251
24H 成交量$22.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NEWTNewton Protocol
|
$0.03748 | $0.03867 | $0.03708 | $13.41万 | $829.53万 | -1.32% |
| 656 |
XVSVenus
|
$2.734 | $2.82 | $2.71 | $6.58万 | $4,748.65万 | -1.41% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.27万 | $4,553.91万 | 1.69% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 664 |
GSBGSB
|
$910.76 | $918.32 | $881.63 | $5.97万 | — | 3.17% |
| 151 |
ZENHorizen
|
$4.972 | $5.13 | $4.88 | $121.63万 | $9,437.49万 | -1.04% |
| 517 |
SSVSSV Network
|
$2.087 | $2.14 | $2.07 | $18.50万 | $3,134.44万 | -1.09% |
| 127 |
ZAMAZama
|
$0.06594 | $0.06927 | $0.06577 | $163.36万 | $1.75亿 | -3.33% |
| 401 |
ARMBArm (bStocks Tokenized Stock)
|
$182.32 | $190.16 | $174.91 | $30.19万 | $186.67万 | 3.34% |
| 398 |
PLTRBPLTRB
|
$168.64 | $171.01 | $162.30 | $30.92万 | — | 3.82% |
| 297 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $49.72万 | $358.39万 | -2.13% |
| 88 |
RSRReserve Rights
|
$0.001646 | $0.001784 | $0.001604 | $294.68万 | $1.10亿 | -4.19% |
| 405 |
TRBTellor Tributes
|
$15 | $15.56 | $14.80 | $29.79万 | $4,402.94万 | -1.64% |
| 158 |
CRVCurve DAO
|
$0.2577 | $0.2684 | $0.2545 | $112.67万 | $4.24亿 | -3.12% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 455 |
ONT本体
|
$0.04144 | $0.042 | $0.04049 | $25.61万 | $4,174.74万 | 2.17% |
| 175 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.00 | $96.94万 | $14.78亿 | -2.56% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $296.40 | $286.60 | $1,061.75万 | $1.19亿 | -1.40% |
| 416 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,144.92万 | — | 0.00% |
相关站点
共 40 个
Solana - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
THORChain - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Nexpace - BTC行情
Nexpace - 比特币
Aero - 比特币
Ether.fi - 加密货币行情
Reserve Rights - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - 以太坊ETH价格
BEAMX - 加密货币行情
Aero - 比特币行情
莱特币 - BTC行情
艾达币 - 比特币行情
EUR - 比特币
PancakeSwap - 数字货币市值
Aster - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 比特币行情
Aero - 以太坊ETH价格
Render - 比特币
First Digital - 以太坊ETH价格
ONEchain - 加密货币行情
Arbitrum - 币种排行
Aave - 比特币行情
Worldcoin - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
POL - BTC行情
莱特币 - 数字货币市值