极特币
DGB · 美元计价
$0.00303
-3.20%
≈ ￥0.019998
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00313
24H 成交量$13.60万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03708 | $13.38万 | $829.53万 | -1.05% |
| 657 |
XVSVenus
|
$2.741 | $2.82 | $2.71 | $6.55万 | $4,748.65万 | -1.33% |
| 287 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $52.32万 | $4,553.91万 | 1.12% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 662 |
GSBGSB
|
$908.4 | $918.32 | $881.63 | $5.94万 | — | 2.59% |
| 150 |
ZENHorizen
|
$4.974 | $5.13 | $4.88 | $120.03万 | $9,437.49万 | -0.84% |
| 516 |
SSVSSV Network
|
$2.087 | $2.14 | $2.07 | $18.58万 | $3,134.44万 | -1.04% |
| 126 |
ZAMAZama
|
$0.06613 | $0.06927 | $0.06577 | $164.12万 | $1.75亿 | -2.85% |
| 408 |
ARMBArm (bStocks Tokenized Stock)
|
$179.91 | $190.16 | $174.91 | $29.45万 | $186.67万 | 2.54% |
| 397 |
PLTRBPLTRB
|
$166.99 | $171.01 | $160.55 | $31.15万 | — | 3.73% |
| 296 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.72万 | $358.39万 | -1.94% |
| 84 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $298.50万 | $1.10亿 | -3.39% |
| 400 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.80 | $30.16万 | $4,402.94万 | -1.89% |
| 156 |
CRVCurve DAO
|
$0.2575 | $0.2684 | $0.2545 | $112.80万 | $4.24亿 | -3.38% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 451 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.78万 | $4,174.74万 | 1.87% |
| 176 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.00 | $97.14万 | $14.78亿 | -2.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.62 | $296.40 | $286.60 | $1,051.10万 | $1.19亿 | -1.22% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,298.43万 | — | -0.02% |
相关站点
共 40 个
Injective - 比特币
Artificial - 数字货币市值
USD.AI - 币种排行
达世币 - 比特币
Hedera - 加密货币行情
Tokamak - 比特币行情
Pepe - 比特币行情
MegaETH - 加密货币行情
Ethena - BTC行情
Prom - 币种排行
USD.AI - 币种排行
波场 - 加密货币行情
Nexpace - 比特币行情
瑞波币 - 币种排行
Arbitrum - 加密货币行情
Bittensor - 币种排行
Initia - 比特币行情
Injective - 比特币
United Stables - 数字货币市值
达世币 - 比特币行情
艾达币 - 币种排行
Polkadot - 比特币
ONEchain - 币种排行
Plasma - BTC行情
恒星币 - 币种排行
币安币 - 比特币
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
Aave - BTC行情
CYBER - BTC行情
Test - 以太坊ETH价格
Worldcoin - 币种排行
A链 - 以太坊ETH价格
达世币 - 加密货币行情
Sophon - 数字货币市值
Pyth Network - 比特币行情
Midnight - 比特币行情
NFP - 币种排行
World Liberty - BTC行情
Ondo - 比特币