Axie Infinity
AXS · 美元计价
$0.802
-2.91%
≈ ￥5.2932
(-$0.02)
更新于 2026-11-10 21:30:03
24H 最高$0.836
24H 最低$0.8
今日开盘$0.826
24H 成交量$46.57万
流通市值$1.47亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NEWTNewton Protocol
|
$0.03761 | $0.03867 | $0.03735 | $12.13万 | $829.53万 | -1.23% |
| 651 |
XVSVenus
|
$2.747 | $2.82 | $2.73 | $6.68万 | $4,748.65万 | -1.51% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $50.89万 | $4,553.91万 | 1.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 671 |
GSBGSB
|
$913.43 | $918.32 | $881.63 | $4.54万 | — | 3.57% |
| 157 |
ZENHorizen
|
$4.953 | $5.13 | $4.94 | $109.63万 | $9,437.49万 | -1.61% |
| 502 |
SSVSSV Network
|
$2.084 | $2.14 | $2.08 | $18.80万 | $3,134.44万 | -1.61% |
| 127 |
ZAMAZama
|
$0.06626 | $0.06927 | $0.06622 | $158.41万 | $1.75亿 | -4.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$182.26 | $190.16 | $174.91 | $23.96万 | $186.67万 | 3.99% |
| 398 |
PLTRBPLTRB
|
$167.28 | $171.01 | $160.55 | $29.69万 | — | 4.17% |
| 304 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $47.45万 | $358.39万 | -2.99% |
| 82 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $303.05万 | $1.10亿 | -3.05% |
| 415 |
TRBTellor Tributes
|
$14.93 | $15.56 | $14.87 | $28.19万 | $4,402.94万 | -2.80% |
| 152 |
CRVCurve DAO
|
$0.2573 | $0.2684 | $0.255 | $111.41万 | $4.24亿 | -3.78% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 445 |
ONT本体
|
$0.04138 | $0.042 | $0.04049 | $25.37万 | $4,174.74万 | 1.57% |
| 180 |
MORPHOMorpho
|
$2.025 | $2.11 | $2.01 | $91.17万 | $14.78亿 | -2.50% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.2 | $296.40 | $288.22 | $975.84万 | $1.19亿 | -0.93% |
| 409 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,926.44万 | — | -0.01% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
MegaETH - BTC行情
狗币 - 加密货币行情
比特币 - BTC行情
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
比特币
First Digital - 数字货币市值
EUR - 比特币
Test - 比特币行情
Tether Gold - 比特币行情
Injective - 比特币行情
Render - 比特币
Plasma - 币种排行
达世币 - 币种排行
币安币 - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Gram - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - BTC行情
波场 - 加密货币行情
Test - 比特币
Ondo - 数字货币市值
Aave - 比特币行情
Quant - 加密货币行情
Reserve Rights - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 比特币行情
Gram - 加密货币行情
波场 - 比特币行情
CYBER - 比特币行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格